SZSE Component Index Constituents
SZSE Component Index
10,412.63
-63.67-0.61%
Index Constituent Turnover286.633B
Total Market Turnover833.850B
Previous Close 10,476.29 Day High 10,455.83
Open 10,455.83 Day Low 10,386.49
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
000958
SPIC IFH6.73-0.05-0.74%227.111M33.842M34.71
N
000959
SHOUGANG3.86+0.35+9.97%421.008M112.421M63.59
N
000960
YUNNAN TIN15.61+0.05+0.32%624.378M39.964M18.31
N
000963
HUADONG MED40.11-1.01-2.46%561.110M13.830M20.01
N
000966
CHANGYUAN ELEC4.59-0.04-0.86%180.960M39.522M18.04
N
000967
INFORE ENV TECH6.79-0.16-2.30%242.555M35.570M42.44
N
000970
ZHONGKE SANHUAN11.61-0.14-1.19%258.505M22.236M1,172.73
N
000975
SHANJIN INTL19.30-0.24-1.23%469.343M24.110M24.66
N
000977
INSPUR INFO49.39-1.05-2.08%1.303B26.280M31.73
N
000983
SX COKING COAL6.49+0.16+2.53%454.587M70.999M11.85
N
000987
YXCHC6.78+0.01+0.15%150.083M22.174M14.80
N
000988
HUAGONG TECH45.27-1.19-2.56%1.013B22.219M37.41
N
000997
NEWLAND TECH31.92+0.32+1.01%1.097B33.734M32.03
N
000998
LONGPING HITECH9.87+0.01+0.10%105.158M10.654M109.67
N
000999
CR SANJIU MED30.89-0.31-0.99%348.541M11.278M15.27
N
001203
DAZHONG MINING9.77+0.20+2.09%97.320M10.010M19.16
N
001213
CR SP CARGO4.07+0.01+0.25%53.191M13.063M27.13
N
001227
BANK OF LANZHOU2.57+0.04+1.58%263.200M102.412M8.88
N
001286
SHAANXI ENERGY8.73+0.03+0.34%66.363M7.612M10.91
N
001287
CECPORT TECH18.04-0.26-1.42%199.456M11.051M57.84
Smiley face China Indices are at least 15 minutes delayed: 2025/07/02 16:30
Real time quote last updated: 2025/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.