SZSE Component Index Constituents
SZSE Component Index
10,557.62
-73.62-0.69%
Index Constituent Turnover411.661B
Total Market Turnover1,003.781B
Previous Close 10,631.25 Day High 10,640.84
Open 10,640.84 Day Low 10,524.01
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
000528
LIUGONG11.09+0.08+0.73%448.546M40.805M24.93
N
000537
CN GREEN ELEC8.45-0.19-2.20%120.593M14.214M17.24
N
000538
YUNNAN BAIYAO56.38-0.90-1.57%613.905M10.844M24.62
N
000539
GD ELEC POWER A4.46-0.02-0.45%55.918M12.569M23.47
N
000543
ANHUI WENERGY7.110.000.00%181.575M25.618M11.29
N
000547
ADDSINO7.30-0.08-1.08%122.950M16.884M--
N
000552
GANSU ENER CHEM2.630.000.00%91.559M34.918M7.11
N
000555
DIG CHINA INFO11.77-0.21-1.75%281.030M23.934M54.90
N
000559
WX QIANCHAO6.35-0.02-0.31%115.982M18.313M25.40
N
000563
SX INTL TRUST A3.65-0.03-0.82%199.228M54.741M17.24
N
000567
HAIDE IND6.44-0.14-2.13%161.418M25.156M14.30
N
000568
LUZHOU LAO JIAO114.28-1.43-1.24%935.902M8.185M12.67
N
000581
WEIFU HIGH-TECH18.29+0.06+0.33%99.007M5.441M9.73
N
000582
BEIBUWAN PORT8.50+0.16+1.92%257.154M30.149M13.34
N
000591
SOLAR ENERGY4.58-0.05-1.08%132.014M28.795M11.34
N
000596
GUJING DIST153.59-3.71-2.36%493.555M3.196M17.69
N
000598
XINGRONG ENV7.080.000.00%104.734M14.770M11.41
N
000617
CNPC CAPITAL6.77-0.07-1.02%400.597M59.308M17.36
N
000623
JL AODONG MED17.18+0.26+1.54%285.547M16.639M13.24
N
000625
CHANGAN AUTO13.68-0.50-3.53%3.350B242.608M11.90
Smiley face China Indices are at least 15 minutes delayed: 2025/02/11 16:30
Real time quote last updated: 2025/02/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.