SZSE Component Index Constituents
SZSE Component Index
10,617.26
-173.80-1.61%
Index Constituent Turnover462.416B
Total Market Turnover1,102.312B
Previous Close 10,791.06 Day High 10,817.65
Open 10,781.20 Day Low 10,577.08
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
001286
SHAANXI ENERGY8.97-0.14-1.54%176.124M19.486M12.29
N
001287
CECPORT TECH20.20-0.78-3.72%220.101M10.695M60.81
N
001289
CHINA LONGYUAN16.45-0.22-1.32%70.912M4.267M22.62
N
001308
KTC TECHNOLOGY24.63-1.07-4.16%221.022M8.792M13.10
N
001389
DELTON TECH56.83-2.62-4.41%237.460M4.076M--
N
001696
ZONGSHEN POWER24.90-1.49-5.65%1.874B73.464M78.77
N
001872
CHINA MER PORT19.77+0.07+0.36%88.077M4.453M13.83
N
001914
MERCHANTS PTY9.97-0.11-1.09%107.239M10.708M14.37
N
001965
CM EXPRESSWAY13.05+0.12+0.93%452.508M34.620M12.37
N
001979
CM SHEKOU IND9.49-0.32-3.26%720.820M74.953M14.60
N
002001
NHU21.57-0.42-1.91%391.175M17.949M24.79
N
002003
WEIXING IND DEV13.470.000.00%112.999M8.366M25.42
N
002007
HUALAN BIO ENG16.30-0.33-1.98%135.726M8.261M20.07
N
002008
HANS LASER26.90-0.55-2.00%864.922M31.788M34.49
N
002010
TRANSFARZHILIAN5.35-0.33-5.81%1.069B195.859M25.48
N
002015
GCL ENERGY TECH7.72-0.08-1.03%155.320M19.860M13.71
N
002019
YIFAN PHARMA10.71-0.24-2.19%117.442M10.872M--
N
002025
SPACE APPLIANCE43.37-0.98-2.21%247.704M5.635M26.28
N
002027
FOCUS MEDIA6.35-0.26-3.93%1.580B244.725M19.00
N
002028
SIEYUAN ELEC78.20+0.72+0.93%283.450M3.616M38.71
Smiley face China Indices are at least 15 minutes delayed: 2025/02/18 16:30
Real time quote last updated: 2025/02/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.