A Shares Quote
Last Updated: 2026/04/30 16:30
SZ
N
 000049 DESAY BATTERY [ Manufacturing industry
1081
48
890
 ]
Last 29.040
Open 29.590 Change -0.690
Day High 30.060 %Change -2.32
Day Low 28.930 Limit Up 32.700
Prev. Close 29.730 Limit Down 26.760
Volume 17.680M Turnover 516.667M
P/E 38.22 Free Float Market Cap 11.432B
1-M High 31.500 1-M Low 24.450
52-W High 31.500 52-W Low 20.910
10-SMA 28.692 20-SMA 27.390
50-SMA 26.917 250-SMA 25.309
1-M %Change +11.52 3-M %Change +11.48
6-M %Change +3.35 1-Y %Change +37.18
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.76 Spread 0.01|0.01
%Turnover Rate 4.60 Admission Fee 2,904.000
Bid Ask
29.030 29.040
 83%
17% 
Price# Volume Price# Volume
29.03026.000K29.0405.183K
Latest Transaction*
Time Volume Price
15:00180.1K29.040
14:579.2K29.070
14:562.2K29.070
14:567.9K29.040
14:562.8K29.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG857.500+12.500+1.48%18.258B21.272M87.50
N
300502		 EOPTOLINK TECH525.790-11.210-2.09%15.999B30.212M184.03
N
002384		 DONGSHAN PRECIS186.730+2.480+1.35%15.313B82.042M236.37
N
300750		 CONTEMP AMPEREX436.000-9.000-2.02%13.128B29.814M27.01
N
002281		 ACCELINK TECH144.280+11.410+8.59%11.327B80.212M119.24
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.