A Shares Quote
Last Updated: 2024/10/09 16:30
SZ
N
 000049 DESAY BATTERY [ Manufacturing industry
98
3
1863
]
Last 25.160
Open 27.340 Change -2.600
Day High 27.340 %Change -9.37
Day Low 25.080 Limit Up 30.540
Prev. Close 27.760 Limit Down 24.980
Volume 18.510M Turnover 481.423M
P/E 14.71 Free Float Market Cap 10.674B
1-M High 28.740 1-M Low 20.300
52-W High 34.260 52-W Low 17.210
10-SMA 22.638 20-SMA 22.311
50-SMA 22.913 250-SMA 24.945
1-M %Change +15.41 3-M %Change -9.07
6-M %Change +5.58 1-Y %Change -22.11
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -72.35 Spread 0.01|0.01
%Turnover Rate 4.81 Admission Fee 2,516.000
Bid Ask
25.150 25.160
 14%
86% 
Price# Volume Price# Volume
25.15024.037K25.160149.830K
Latest Transaction*
Time Volume Price
15:00156.61K25.160
14:571.3K25.170
14:561.2K25.160
14:562.3K25.160
14:5615.69K25.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX255.000-44.000-14.72%29.021B108.704M21.63
N
000858
WULIANGYE147.680-16.370-9.98%12.409B81.547M18.97
N
300308
ZHONGJI INNOLIG166.400-19.430-10.46%11.460B65.758M83.20
N
002594
BYD305.690-21.690-6.63%10.167B32.592M29.62
N
002371
NAURA TECH405.000+2.420+0.60%9.767B23.769M55.01
Smiley face Real time quote last updated: 2024/10/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.