A Shares Quote
Last Updated: 2025/12/01 16:30
SZ
N
 300750 CONTEMP AMPEREX [ Manufacturing industry
1300
56
652
 ]
H: 03750
 --  (+2.33%)
Last 382.970
Open 374.760 Change +9.770
Day High 382.970 %Change +2.62
Day Low 374.030 Limit Up 447.840
Prev. Close 373.200 Limit Down 298.560
Volume 26.754M Turnover 10.122B
P/E 33.07 Free Float Market Cap 1,588.469B
1-M High 421.300 1-M Low 366.160
52-W High 424.360 52-W Low 209.110
10-SMA 377.640 20-SMA 384.859
50-SMA 379.820 250-SMA 284.957
1-M %Change -1.49 3-M %Change +25.98
6-M %Change +53.19 1-Y %Change +46.60
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 38,297.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:26100382.970
15:25200382.970
15:25800382.970
15:22500382.970
15:19200382.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG538.000+23.500+4.57%19.886B37.290M113.98
N
000063		 ZTE46.300+4.210+10.00%14.666B327.258M26.31
N
300502		 EOPTOLINK TECH355.610+7.810+2.25%13.689B38.688M124.47
N
300274		 SUNGROW POWER179.560-3.340-1.83%10.666B59.936M33.75
N
300750		 CONTEMP AMPEREX382.970+9.770+2.62%10.122B26.754M33.07
Smiley face Real time quote last updated: 2025/12/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.