A Shares Quote
Last Updated: 2025/11/04 14:51
SZ
N
 000333 MIDEA GROUP [ Manufacturing industry
564
45
1398
]
H: 00300
--  (-5.42%)
Last 75.410
Open 75.120 Change +0.020
Day High 75.790 %Change +0.03
Day Low 74.900 Limit Up 82.930
Prev. Close 75.390 Limit Down 67.850
Volume 28.073M Turnover 2.117B
P/E 13.86 Free Float Market Cap 521.924B
1-M High 76.950 1-M Low 71.020
52-W High 80.500 52-W Low 66.020
10-SMA 74.707 20-SMA 73.755
50-SMA 74.091 250-SMA 73.478
1-M %Change +3.78 3-M %Change +6.30
6-M %Change +2.43 1-Y %Change +3.53
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 98.14 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 7,541.000
Bid Ask
75.400 75.410
 99%
1% 
Price# Volume Price# Volume
75.40064.000K75.410600
Latest Transaction*
Time Volume Price
14:513.2K75.410
14:517.5K75.400
14:518.7K75.410
14:513.2K75.410
14:515.1K75.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300274
SUNGROW POWER188.000-11.470-5.75%18.911B98.363M35.34
N
300308
ZHONGJI INNOLIG478.310-1.690-0.35%17.092B34.974M101.34
N
300502
EOPTOLINK TECH348.910+2.150+0.62%11.768B33.393M122.12
N
002050
SANHUA INTELL46.810-1.980-4.06%8.590B181.768M55.73
N
300750
CONTEMP AMPEREX377.760-9.100-2.35%8.582B22.590M32.62
Smiley face Real time quote last updated: 2025/11/04 14:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.