A Shares Quote
Last Updated: 2025/10/22 16:30
SZ
N
 300394 TFC COMM [ Manufacturing industry
844
72
1091
 ]
Last 178.550
Open 163.580 Change +11.800
Day High 182.970 %Change +7.08
Day Low 163.580 Limit Up 200.100
Prev. Close 166.750 Limit Down 133.400
Volume 52.906M Turnover 9.319B
P/E 103.05 Free Float Market Cap 129.373B
1-M High 198.850 1-M Low 146.200
52-W High 225.050 52-W Low 57.110
10-SMA 156.808 20-SMA 169.328
50-SMA 156.264 250-SMA 105.422
1-M %Change -3.79 3-M %Change +99.25
6-M %Change +164.52 1-Y %Change +44.81
Volume Ratio 1.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.82 Admission Fee 17,855.000
Bid Ask
178.550 --
Price# Volume Price# Volume
178.5501.600K
Latest Transaction*
Time Volume Price
15:20100178.550
15:19300178.550
15:17100178.550
15:16100178.550
15:15100178.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG444.300+2.800+0.63%17.759B39.753M94.13
N
300502		 EOPTOLINK TECH362.830-2.590-0.71%14.295B38.921M126.99
N
002050		 SANHUA INTELL48.100+1.170+2.49%11.801B248.734M57.26
N
300476		 VG TECH278.600-2.550-0.91%9.982B35.943M207.91
N
300394		 TFC COMM178.550+11.800+7.08%9.319B52.906M103.05
Smiley face Real time quote last updated: 2025/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.