A Shares Quote
Last Updated: 2025/02/11 14:01
SZ
N
 000403 PLBIO [ Manufacturing industry
539
43
1396
]
Last 21.470
Open 21.690 Change -0.270
Day High 21.730 %Change -1.24
Day Low 21.420 Limit Up 23.910
Prev. Close 21.740 Limit Down 19.570
Volume 3.726M Turnover 80.243M
P/E 25.61 Free Float Market Cap 14.886B
1-M High 22.500 1-M Low 20.640
52-W High 30.640 52-W Low 19.460
10-SMA 21.630 20-SMA 21.367
50-SMA 21.406 250-SMA 25.042
1-M %Change +2.19 3-M %Change -7.81
6-M %Change -14.15 1-Y %Change -17.26
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.52 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 2,147.000
Bid Ask
21.470 21.480
 73%
27% 
Price# Volume Price# Volume
21.47046.300K21.48016.900K
Latest Transaction*
Time Volume Price
14:0020021.470
14:0040021.470
14:0050021.470
14:0010021.470
14:0010021.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000977
INSPUR INFO62.600+1.780+2.93%10.210B164.632M53.03
N
002594
BYD331.970+1.840+0.56%8.143B24.482M32.17
N
000063
ZTE41.920-0.330-0.78%5.327B127.528M21.39
N
300750
CONTEMP AMPEREX251.400-7.050-2.73%5.041B19.914M21.32
N
300638
FIBOCOM37.680+1.670+4.64%4.581B119.498M50.92
Smiley face Real time quote last updated: 2025/02/11 14:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.