A Shares Quote
Last Updated: 2024/09/30 16:30
SZ
N
 000408 ZANGGE MINING [ Manufacturing industry
1958
2
4
]
Last 28.750
Open 28.000 Change +1.670
Day High 29.280 %Change +6.17
Day Low 27.340 Limit Up 29.790
Prev. Close 27.080 Limit Down 24.370
Volume 27.777M Turnover 788.495M
P/E 13.19 Free Float Market Cap 42.798B
1-M High 27.520 1-M Low 22.650
52-W High 34.080 52-W Low 20.900
10-SMA 24.663 20-SMA 24.123
50-SMA 23.286 250-SMA 25.499
1-M %Change +19.49 3-M %Change +19.44
6-M %Change -8.82 1-Y %Change +25.99
Volume Ratio 2.39 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.50 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 2,875.000
Bid Ask
28.740 28.750
 95%
5% 
Price# Volume Price# Volume
28.74043.300K28.7502.400K
Latest Transaction*
Time Volume Price
15:00226.2K28.750
14:576.2K28.720
14:5640028.710
14:5680028.720
14:5650028.720
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX251.890+25.080+11.06%22.250B91.372M21.36
N
000858
WULIANGYE162.510+14.770+10.00%15.752B98.620M20.88
N
002594
BYD307.310+23.320+8.21%11.641B38.880M29.78
N
000333
MIDEA GROUP76.060+3.060+4.19%9.344B125.166M15.43
N
300308
ZHONGJI INNOLIG154.860+21.260+15.91%8.838B61.308M77.43
Smiley face Real time quote last updated: 2024/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.