A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 000408 ZANGGE MINING [ Manufacturing industry
394
32
1537
 ]
Last 28.190
Open 28.620 Change -0.450
Day High 29.000 %Change -1.57
Day Low 28.030 Limit Up 31.500
Prev. Close 28.640 Limit Down 25.780
Volume 12.098M Turnover 341.603M
P/E 12.93 Free Float Market Cap 45.263B
1-M High 33.060 1-M Low 27.880
52-W High 34.080 52-W Low 20.900
10-SMA 28.513 20-SMA 29.754
50-SMA 29.909 250-SMA 25.008
1-M %Change -13.29 3-M %Change +8.01
6-M %Change +21.09 1-Y %Change +21.82
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.58 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 2,819.000
Bid Ask
28.180 28.190
 79%
21% 
Price# Volume Price# Volume
28.1805.200K28.1901.400K
Latest Transaction*
Time Volume Price
15:0055.9K28.190
14:5740028.200
14:561K28.200
14:563.4K28.180
14:5640028.200
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX203.500-5.900-2.82%4.676B22.802M17.26
N
002371		 NAURA TECH297.950-16.080-5.12%4.403B14.818M40.47
N
002085		 WANFENG WHEEL15.680-0.920-5.54%3.545B222.613M44.80
N
300775		 TRIANGLE DEF32.320+1.250+4.02%2.870B86.511M21.84
N
301301		 CHUANNING BIO16.910-0.590-3.37%2.685B153.731M40.26
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.