A Shares Quote
Last Updated: 2024/09/30 16:30
SZ
N
 000513 LIVZON PHARMA [ Manufacturing industry
1958
2
4
]
H: 01513
--  (0.00%)
Last 40.650
Open 39.360 Change +2.230
Day High 40.960 %Change +5.80
Day Low 38.880 Limit Up 42.260
Prev. Close 38.420 Limit Down 34.580
Volume 15.043M Turnover 604.102M
P/E 19.36 Free Float Market Cap 23.037B
1-M High 39.020 1-M Low 34.930
52-W High 41.470 52-W Low 31.720
10-SMA 36.005 20-SMA 36.098
50-SMA 36.331 250-SMA 36.624
1-M %Change +13.04 3-M %Change +9.24
6-M %Change +11.37 1-Y %Change +10.04
Volume Ratio 2.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 92.71 Spread 0.01|0.01
%Turnover Rate 2.51 Admission Fee 4,065.000
Bid Ask
40.630 40.650
 96%
4% 
Price# Volume Price# Volume
40.63011.400K40.650431
Latest Transaction*
Time Volume Price
15:00196.2K40.650
14:573.3K40.590
14:5650040.600
14:5640040.600
14:561.1K40.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX251.890+25.080+11.06%22.250B91.372M21.36
N
000858
WULIANGYE162.510+14.770+10.00%15.752B98.620M20.88
N
002594
BYD307.310+23.320+8.21%11.641B38.880M29.78
N
000333
MIDEA GROUP76.060+3.060+4.19%9.344B125.166M15.43
N
300308
ZHONGJI INNOLIG154.860+21.260+15.91%8.838B61.308M77.43
Smiley face Real time quote last updated: 2024/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.