A Shares Quote
Last Updated: 2026/03/31 16:30
SZ
N
 000533 SHUNNA ELEC [ Manufacturing industry
316
34
1664
]
Last 14.230
Open 14.810 Change -0.680
Day High 14.900 %Change -4.56
Day Low 14.180 Limit Up 16.400
Prev. Close 14.910 Limit Down 13.420
Volume 71.516M Turnover 1.031B
P/E 104.56 Free Float Market Cap 10.212B
1-M High 21.840 1-M Low 10.770
52-W High 21.840 52-W Low 4.590
10-SMA 17.197 20-SMA 16.511
50-SMA 12.735 250-SMA 8.348
1-M %Change +21.83 3-M %Change +70.83
6-M %Change +111.44 1-Y %Change +117.25
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.30 Spread 0.01|0.01
%Turnover Rate 10.44 Admission Fee 1,423.000
Bid Ask
14.220 14.230
 69%
31% 
Price# Volume Price# Volume
14.220217.000K14.23096.800K
Latest Transaction*
Time Volume Price
15:001151.9K14.230
14:5718.4K14.230
14:566.9K14.230
14:567.8K14.240
14:5610.1K14.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG569.410-19.670-3.34%14.943B26.122M120.64
N
300502
EOPTOLINK TECH442.840-15.540-3.39%12.572B28.331M155.00
N
300750
CONTEMP AMPEREX401.700-11.300-2.74%10.161B24.928M24.89
N
300274
SUNGROW POWER150.760-6.340-4.04%9.430B61.482M28.34
N
002475
LUXSHARE PRECIS49.260+0.500+1.03%8.302B167.150M26.48
Smiley face Real time quote last updated: 2026/03/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.