A Shares Quote
Last Updated: 2026/11/06 14:04
SZ
N
 000538 YUNNAN BAIYAO [ Manufacturing industry
234
23
1783
 ]
Last 55.110
Open 54.500 Change +0.350
Day High 55.260 %Change +0.64
Day Low 54.380 Limit Up 60.240
Prev. Close 54.760 Limit Down 49.280
Volume 6.528M Turnover 359.106M
P/E 19.07 Free Float Market Cap 97.699B
1-M High 55.860 1-M Low 50.280
52-W High 58.200 52-W Low 46.290
10-SMA 53.861 20-SMA 53.290
50-SMA 51.631 250-SMA 53.426
1-M %Change +9.26 3-M %Change +8.72
6-M %Change +4.67 1-Y %Change -1.38
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.00 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 5,511.000
Bid Ask
55.110 55.130
 88%
12% 
Price# Volume Price# Volume
55.11070055.130100
Latest Transaction*
Time Volume Price
14:0440055.140
14:043.7K55.130
14:0340055.110
14:0330055.110
14:0310055.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG448.200-45.130-9.15%19.669B44.484M45.73
N
300502		 EOPTOLINK TECH170.650-14.960-8.06%12.984B77.081M24.86
N
300750		 CONTEMP AMPEREX255.310-8.750-3.31%12.819B49.442M15.82
N
002384		 DONGSHAN PRECIS80.500-8.600-9.65%10.176B125.995M101.90
N
300274		 SUNGROW POWER81.300-3.840-4.51%8.203B97.249M12.41
Smiley face Real time quote last updated: 2026/11/06 14:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.