A Shares Quote
Last Updated: 2026/03/31 10:01
SZ
N
 000547 ADDSINO [ Manufacturing industry
1439
51
524
 ]
Last 29.300
Open 28.670 Change +0.620
Day High 29.340 %Change +2.16
Day Low 28.200 Limit Up 31.550
Prev. Close 28.680 Limit Down 25.810
Volume 88.920M Turnover 2.573B
P/E -- Free Float Market Cap 45.576B
1-M High 34.300 1-M Low 24.830
52-W High 40.650 52-W Low 6.420
10-SMA 28.473 20-SMA 30.041
50-SMA 29.919 250-SMA 14.355
1-M %Change -4.72 3-M %Change -11.24
6-M %Change +278.55 1-Y %Change +305.82
Volume Ratio 3.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -75.25 Spread 0.01|0.01
%Turnover Rate 5.60 Admission Fee 2,930.000
Bid Ask
29.290 29.300
 12%
88% 
Price# Volume Price# Volume
29.290122.832K29.300869.700K
Latest Transaction*
Time Volume Price
10:0174.3K29.320
10:01142.2K29.310
10:01335.3K29.290
10:01501.7K29.300
10:01500.968K29.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000592		 PINGTAN DEV12.780+1.160+9.98%4.216B339.321M--
N
300308		 ZHONGJI INNOLIG579.790-9.290-1.58%3.958B6.882M122.84
N
300502		 EOPTOLINK TECH447.400-10.980-2.40%3.827B8.595M156.59
N
300014		 EVE ENERGY64.850-4.240-6.14%3.351B51.288M32.59
N
002594		 BYD107.050+1.000+0.94%2.676B24.932M23.20
Smiley face Real time quote last updated: 2026/03/31 10:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.