A Shares Quote
Last Updated: 2025/04/29 16:30
SZ
N
 000595 *ST BAOTA INDUSTRY (Net Loss) [ Manufacturing industry
1400
73
519
]
Last 4.520
Open 4.520 Change -0.240
Day High 4.520 %Change -5.04
Day Low 4.520 Limit Up 5.000
Prev. Close 4.760 Limit Down 4.520
Volume 914.300K Turnover 4.133M
P/E -- Free Float Market Cap --
1-M High 5.840 1-M Low 4.490
52-W High 12.470 52-W Low 3.120
10-SMA 5.216 20-SMA 5.315
50-SMA 5.995 250-SMA 5.914
1-M %Change -23.39 3-M %Change -14.23
6-M %Change -61.00 1-Y %Change +5.61
Volume Ratio 0.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 452.000
Bid Ask
-- 4.520
Price# Volume Price# Volume
4.52064.989M
Latest Transaction*
Time Volume Price
15:008004.520
14:561004.520
14:561004.520
14:533004.520
14:491004.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD355.000-5.000-1.39%4.238B11.898M25.65
N
300750
CONTEMP AMPEREX232.030-2.820-1.20%3.893B16.743M20.04
N
002165
HONGBAOLI12.700+0.650+5.39%3.508B282.827M159.55
N
002475
LUXSHARE PRECIS30.530-0.420-1.36%2.716B88.707M16.41
N
300100
SHUANGLIN AUTO75.800-0.700-0.92%2.708B35.246M60.64
Smiley face Real time quote last updated: 2025/04/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.