A Shares Quote
Last Updated: 2026/01/19 11:56
SZ
N
 000818 HANGJIN TECH [ Manufacturing industry
1346
48
619
 ]
Last 20.470
Open 20.400 Change -0.090
Day High 20.570 %Change -0.44
Day Low 20.140 Limit Up 22.620
Prev. Close 20.560 Limit Down 18.500
Volume 7.214M Turnover 147.315M
P/E -- Free Float Market Cap 13.533B
1-M High 22.370 1-M Low 18.150
52-W High 47.260 52-W Low 13.910
10-SMA 20.819 20-SMA 19.937
50-SMA 20.303 250-SMA 23.186
1-M %Change +8.36 3-M %Change -3.03
6-M %Change -10.06 1-Y %Change +32.49
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.00 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 2,047.000
Bid Ask
20.450 20.470
 24%
76% 
Price# Volume Price# Volume
20.4501.200K20.4703.800K
Latest Transaction*
Time Volume Price
11:3010020.470
11:2940020.470
11:2930020.460
11:2940020.460
11:2910020.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002202		 GOLDWIND TECH27.880+0.840+3.11%14.871B576.691M66.29
N
002050		 SANHUA INTELL59.760+2.300+4.00%11.822B200.903M71.14
N
300502		 EOPTOLINK TECH402.900+5.710+1.44%9.678B24.015M141.02
N
300308		 ZHONGJI INNOLIG606.000-11.000-1.78%9.404B15.450M128.39
N
002475		 LUXSHARE PRECIS58.380+0.300+0.52%7.907B133.455M31.39
Smiley face Real time quote last updated: 2026/01/19 11:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.