A Shares Quote
Last Updated: 2024/05/13 15:18
SZ
N
 000831 CN RARE EARTH [ Manufacturing industry
321
36
1607
 ]
Last 29.190
Open 29.650 Change -0.620
Day High 29.650 %Change -2.08
Day Low 28.970 Limit Up 32.790
Prev. Close 29.810 Limit Down 26.830
Volume 16.742M Turnover 489.924M
P/E 69.02 Free Float Market Cap 29.240B
1-M High 31.290 1-M Low 27.280
52-W High 34.100 52-W Low 20.260
10-SMA 29.086 20-SMA 29.140
50-SMA 28.859 250-SMA 29.039
1-M %Change +0.14 3-M %Change +5.91
6-M %Change +0.31 1-Y %Change -8.21
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 88.32 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 2,919.000
Bid Ask
29.180 29.190
 94%
6% 
Price# Volume Price# Volume
29.18086.300K29.1905.354K
Latest Transaction*
Time Volume Price
15:00222.3K29.190
14:5760029.180
14:566.9K29.160
14:561.2K29.170
14:563.5K29.170
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX199.350-4.150-2.04%4.426B22.197M16.91
N
000063		 ZTE28.590+0.600+2.14%3.230B113.433M14.59
N
300308		 ZHONGJI INNOLIG171.550+0.350+0.20%2.884B16.664M61.27
N
300394		 TFC COMM135.010-5.310-3.78%2.883B21.038M73.05
N
002085		 WANFENG WHEEL15.770+0.090+0.57%2.865B181.093M45.06
Smiley face Real time quote last updated: 2024/05/13 15:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.