A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 001215 QIANWEIYANGCHU [ Manufacturing industry
394
32
1537
]
Last 37.820
Open 38.380 Change -0.770
Day High 38.830 %Change -2.00
Day Low 37.620 Limit Up 42.450
Prev. Close 38.590 Limit Down 34.730
Volume 1.769M Turnover 67.222M
P/E 23.94 Free Float Market Cap 1.745B
1-M High 44.980 1-M Low 33.860
52-W High 74.690 52-W Low 33.750
10-SMA 36.544 20-SMA 37.459
50-SMA 42.748 250-SMA 56.255
1-M %Change -12.45 3-M %Change -10.49
6-M %Change -33.09 1-Y %Change -41.82
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.82 Spread 0.01|0.01
%Turnover Rate 3.91 Admission Fee 3,782.000
Bid Ask
37.810 37.820
 91%
9% 
Price# Volume Price# Volume
37.8102.000K37.820200
Latest Transaction*
Time Volume Price
15:0040K37.820
14:561.8K37.860
14:563.2K37.860
14:5610037.850
14:5650037.860
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX203.500-5.900-2.82%4.676B22.802M17.26
N
002371
NAURA TECH297.950-16.080-5.12%4.403B14.818M40.47
N
002085
WANFENG WHEEL15.680-0.920-5.54%3.545B222.613M44.80
N
300775
TRIANGLE DEF32.320+1.250+4.02%2.870B86.511M21.84
N
301301
CHUANNING BIO16.910-0.590-3.37%2.685B153.731M40.26
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.