A Shares Quote
Last Updated: 2026/07/09 12:28
SZ
N
 002156 TONGFU MICROELE [ Manufacturing industry
271
14
1741
 ]
Last 69.000
Open 66.920 Change +3.390
Day High 69.330 %Change +5.17
Day Low 65.330 Limit Up 72.170
Prev. Close 65.610 Limit Down 59.050
Volume 90.711M Turnover 6.146B
P/E 86.25 Free Float Market Cap 99.560B
1-M High 79.380 1-M Low 56.680
52-W High 79.380 52-W Low 25.280
10-SMA 70.394 20-SMA 67.848
50-SMA 63.875 250-SMA 43.659
1-M %Change +7.09 3-M %Change +54.22
6-M %Change +64.95 1-Y %Change +176.44
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.82 Spread 0.01|0.01
%Turnover Rate 5.98 Admission Fee 6,900.000
Bid Ask
68.990 69.000
 66%
34% 
Price# Volume Price# Volume
68.9905.800K69.0003.000K
Latest Transaction*
Time Volume Price
11:303.6K69.000
11:296.8K69.050
11:2921.9K69.080
11:2913.6K69.080
11:298.2K69.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,146.000+17.650+1.56%20.029B17.562M116.94
N
000977		 INSPUR INFO85.990+7.820+10.00%18.190B214.182M52.46
N
000725		 BOE TECH A7.800+0.170+2.23%16.947B2.148B48.75
N
002384		 DONGSHAN PRECIS243.440+5.880+2.48%12.767B52.986M308.15
N
000063		 ZTE38.780+1.910+5.18%11.675B303.412M33.15
Smiley face Real time quote last updated: 2026/07/09 12:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.