A Shares Quote
Last Updated: 2024/05/06 16:30
SZ
 001282 SANLIAN FORGING [ Manufacturing industry
1743
32
188
 ]
Last 31.430
Open 31.120 Change +0.560
Day High 31.660 %Change +1.81
Day Low 31.120 Limit Up 33.960
Prev. Close 30.870 Limit Down 27.780
Volume 2.321M Turnover 72.955M
P/E 25.35 Free Float Market Cap 876.091M
1-M High 37.090 1-M Low 27.680
52-W High 49.280 52-W Low 20.100
10-SMA 29.882 20-SMA 30.896
50-SMA 30.737 250-SMA 0.000
1-M %Change -6.46 3-M %Change +39.56
6-M %Change -14.99 1-Y %Change --
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 87.88 Spread 0.01|0.01
%Turnover Rate 8.18 Admission Fee 3,143.000
Bid Ask
31.430 31.450
 94%
6% 
Price# Volume Price# Volume
31.43015.495K31.4501.000K
Latest Transaction*
Time Volume Price
15:0040.8K31.430
14:575.1K31.470
14:5612K31.460
14:5650031.460
14:5611.3K31.460
 Northbound Quota (CNY)
Daily Quota Balance 47.857B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX206.980+4.380+2.16%5.636B27.104M17.56
N
000858		 WULIANGYE155.010+4.580+3.04%4.940B31.680M19.92
N
000625		 CHANGAN AUTO14.770+0.050+0.34%4.571B307.903M12.84
N
002475		 LUXSHARE PRECIS30.990+1.790+6.13%4.362B141.581M20.12
N
002594		 BYD226.300+7.800+3.57%4.226B18.678M21.93
Smiley face Real time quote last updated: 2024/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.