A Shares Quote
Last Updated: 2026/05/08 16:30
SZ
 001300 SPORTSOUL [ Manufacturing industry
1364
47
609
 ]
Last 18.860
Open 18.680 Change +0.070
Day High 18.880 %Change +0.37
Day Low 18.360 Limit Up 20.670
Prev. Close 18.790 Limit Down 16.910
Volume 3.587M Turnover 66.709M
P/E -- Free Float Market Cap 4.581B
1-M High 18.970 1-M Low 15.700
52-W High 18.970 52-W Low 12.610
10-SMA 17.827 20-SMA 17.339
50-SMA 16.981 250-SMA 15.154
1-M %Change +17.14 3-M %Change +10.62
6-M %Change +14.10 1-Y %Change +45.08
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.18 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 1,886.000
Bid Ask
18.850 18.860
 80%
20% 
Price# Volume Price# Volume
18.8507.800K18.8602.000K
Latest Transaction*
Time Volume Price
15:0048.3K18.860
14:562K18.800
14:5630018.790
14:5610018.790
14:5620018.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH358.660+20.600+6.09%20.053B55.973M71.59
N
002384		 DONGSHAN PRECIS211.390+0.320+0.15%18.777B89.539M267.58
N
300308		 ZHONGJI INNOLIG886.000+8.530+0.97%17.407B19.765M90.41
N
300502		 EOPTOLINK TECH551.670-11.830-2.10%16.489B29.802M57.41
N
300750		 CONTEMP AMPEREX437.000-14.640-3.24%16.225B36.608M27.08
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.