A Shares Quote
Last Updated: 2024/05/13 09:37
SZ
N
 002028 SIEYUAN ELEC [ Manufacturing industry
194
27
1743
]
Last 72.860
Open 71.800 Change +1.060
Day High 73.170 %Change +1.48
Day Low 71.080 Limit Up 78.980
Prev. Close 71.800 Limit Down 64.620
Volume 1.047M Turnover 75.977M
P/E 36.07 Free Float Market Cap 43.200B
1-M High 72.280 1-M Low 60.050
52-W High 72.280 52-W Low 44.000
10-SMA 67.210 20-SMA 66.282
50-SMA 62.007 250-SMA 51.880
1-M %Change +11.00 3-M %Change +27.11
6-M %Change +52.43 1-Y %Change +61.44
Volume Ratio 3.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.86 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 7,286.000
Bid Ask
72.960 72.970
 29%
71% 
Price# Volume Price# Volume
72.96020072.970500
Latest Transaction*
Time Volume Price
09:388.5K73.070
09:385K73.020
09:383K72.970
09:372.2K72.950
09:375.6K72.860
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX199.400-4.100-2.01%969.150M4.898M16.91
N
301301
CHUANNING BIO16.980+0.070+0.41%565.180M32.943M40.43
N
002085
WANFENG WHEEL15.620-0.060-0.38%549.952M34.937M44.63
N
002455
BAICHUAN MAT12.510+0.320+2.63%506.328M39.673M--
N
002339
INTEGRATED ELEC7.190+0.270+3.90%440.746M60.159M119.83
Smiley face Real time quote last updated: 2024/05/13 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.