A Shares Quote
Last Updated: 2024/12/30 16:30
SZ
N
 002047 BAUING HLDG [ Construction industry
13
2
37
 ]
Last 3.110
Open 3.260 Change -0.170
Day High 3.310 %Change -5.18
Day Low 3.110 Limit Up 3.610
Prev. Close 3.280 Limit Down 2.950
Volume 41.615M Turnover 131.696M
P/E -- Free Float Market Cap 4.399B
1-M High 3.750 1-M Low 2.960
52-W High 3.750 52-W Low 1.320
10-SMA 3.232 20-SMA 3.321
50-SMA 2.970 250-SMA 2.198
1-M %Change +3.32 3-M %Change +61.98
6-M %Change +115.97 1-Y %Change +7.61
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.00 Spread 0.01|0.01
%Turnover Rate 3.10 Admission Fee 311.000
Bid Ask
3.110 3.120
 83%
17% 
Price# Volume Price# Volume
3.110769.933K3.120157.700K
Latest Transaction*
Time Volume Price
15:00387.2K3.110
14:577.8K3.110
14:563K3.120
14:5683.3K3.110
14:564.9K3.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000628		 HI-TECH DEV63.210-0.440-0.69%633.180M9.999M60.84
N
000032		 SZ SED IND A18.130+0.440+2.49%374.275M20.612M62.58
N
002062		 HONGRUN CONST5.200+0.130+2.56%345.573M67.387M16.77
N
002963		 HES TECH12.950-0.820-5.95%267.069M19.338M107.92
N
002163		 HAINAN DEV9.480-0.440-4.44%242.008M25.468M86.18
Smiley face Real time quote last updated: 2024/12/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.