A Shares Quote
Last Updated: 2025/04/24 11:06
SZ
N
 002074 GUOXUAN HI-TECH [ Manufacturing industry
467
58
1466
 ]
Last 20.070
Open 20.160 Change -0.090
Day High 20.320 %Change -0.45
Day Low 20.040 Limit Up 22.180
Prev. Close 20.160 Limit Down 18.140
Volume 6.029M Turnover 121.828M
P/E 37.87 Free Float Market Cap 34.757B
1-M High 22.550 1-M Low 18.410
52-W High 26.050 52-W Low 17.600
10-SMA 20.167 20-SMA 20.660
50-SMA 22.037 250-SMA 20.765
1-M %Change -10.04 3-M %Change -4.06
6-M %Change -9.47 1-Y %Change +12.69
Volume Ratio 1.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.71 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 2,007.000
Bid Ask
20.060 20.070
 20%
80% 
Price# Volume Price# Volume
20.06011.100K20.07044.000K
Latest Transaction*
Time Volume Price
11:0610.5K20.070
11:0610020.060
11:0680020.060
11:0616.6K20.060
11:0629.1K20.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002537		 HYUNION HOLDING8.950+0.810+9.95%3.328B375.999M223.75
N
002594		 BYD365.120-6.870-1.85%3.244B8.755M26.38
N
300100		 SHUANGLIN AUTO79.500+1.490+1.91%2.887B36.065M63.60
N
002165		 HONGBAOLI12.430+0.460+3.84%2.628B215.175M156.16
N
300502		 EOPTOLINK TECH90.810-0.520-0.57%2.556B27.976M22.70
Smiley face Real time quote last updated: 2025/04/24 11:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.