A Shares Quote
Last Updated: 2025/12/26 16:30
SZ
N
 002074 GUOXUAN HI-TECH [ Manufacturing industry
656
52
1303
 ]
Last 40.080
Open 39.640 Change +0.690
Day High 40.740 %Change +1.75
Day Low 39.350 Limit Up 43.330
Prev. Close 39.390 Limit Down 35.450
Volume 58.036M Turnover 2.327B
P/E 58.94 Free Float Market Cap 68.374B
1-M High 39.980 1-M Low 36.870
52-W High 49.830 52-W Low 18.410
10-SMA 38.432 20-SMA 38.594
50-SMA 40.707 250-SMA 30.196
1-M %Change +4.54 3-M %Change -8.93
6-M %Change +23.74 1-Y %Change +84.62
Volume Ratio 1.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.17 Spread 0.01|0.01
%Turnover Rate 3.34 Admission Fee 4,008.000
Bid Ask
40.080 40.090
 45%
55% 
Price# Volume Price# Volume
40.08038.603K40.09046.400K
Latest Transaction*
Time Volume Price
15:00429.9K40.080
14:574.297K40.080
14:568.5K40.080
14:5623.4K40.070
14:568K40.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300274		 SUNGROW POWER181.080+13.200+7.86%20.520B114.825M34.04
N
300308		 ZHONGJI INNOLIG627.000-12.800-2.00%13.394B21.378M132.84
N
300502		 EOPTOLINK TECH445.300-2.690-0.60%11.033B24.908M155.86
N
002594		 BYD100.010+5.170+5.45%10.179B102.096M21.68
N
300750		 CONTEMP AMPEREX374.430+1.420+0.38%9.616B25.725M32.33
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.