A Shares Quote
Last Updated: 2026/04/27 16:30
SZ
N
 002074 GUOXUAN HI-TECH [ Manufacturing industry
1318
35
665
 ]
Last 39.460
Open 39.670 Change -0.420
Day High 40.160 %Change -1.05
Day Low 39.100 Limit Up 43.870
Prev. Close 39.880 Limit Down 35.890
Volume 45.495M Turnover 1.795B
P/E 58.03 Free Float Market Cap 69.224B
1-M High 41.490 1-M Low 33.450
52-W High 49.830 52-W Low 20.060
10-SMA 39.879 20-SMA 37.817
50-SMA 37.578 250-SMA 35.289
1-M %Change +4.95 3-M %Change +1.18
6-M %Change -11.78 1-Y %Change +94.67
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.26 Spread 0.01|0.01
%Turnover Rate 2.62 Admission Fee 3,946.000
Bid Ask
39.450 39.460
 77%
23% 
Price# Volume Price# Volume
39.450150.688K39.46045.951K
Latest Transaction*
Time Volume Price
15:00478.2K39.460
14:577K39.460
14:567.3K39.470
14:567.8K39.470
14:567.3K39.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG857.030-29.960-3.38%27.546B31.818M87.45
N
300502		 EOPTOLINK TECH538.000+0.730+0.14%25.438B46.812M188.30
N
002475		 LUXSHARE PRECIS71.970+5.970+9.05%23.372B327.350M31.43
N
002384		 DONGSHAN PRECIS186.700-1.200-0.64%16.859B90.745M236.33
N
300750		 CONTEMP AMPEREX434.880-10.020-2.25%14.515B33.063M26.94
Smiley face Real time quote last updated: 2026/04/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.