A Shares Quote
Last Updated: 2025/09/18 16:30
SZ
N
 002093 GUOMAI TECH [ Industry of information transmission, software and information technology services
33
2
226
 ]
Last 11.440
Open 11.660 Change -0.200
Day High 11.800 %Change -1.72
Day Low 11.370 Limit Up 12.800
Prev. Close 11.640 Limit Down 10.480
Volume 30.689M Turnover 356.561M
P/E 67.49 Free Float Market Cap 11.717B
1-M High 13.540 1-M Low 11.300
52-W High 15.880 52-W Low 5.970
10-SMA 11.689 20-SMA 12.209
50-SMA 12.417 250-SMA 10.023
1-M %Change -13.73 3-M %Change -0.61
6-M %Change -12.87 1-Y %Change +98.96
Volume Ratio 1.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 92.57 Spread 0.01|0.01
%Turnover Rate 3.05 Admission Fee 1,144.000
Bid Ask
11.440 11.450
 96%
4% 
Price# Volume Price# Volume
11.44095.900K11.4503.700K
Latest Transaction*
Time Volume Price
15:00162.3K11.440
14:574.1K11.440
14:561.2K11.450
14:564K11.450
14:567.6K11.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002261		 TALKWEB INFO39.250+0.770+2.00%8.201B208.674M--
N
002195		 STONEHILL TECH8.350-0.260-3.02%7.381B868.656M1,464.91
N
300007		 HANWEI ELEC69.790+1.040+1.51%5.592B79.692M303.43
N
002230		 IFLYTEK52.580+0.180+0.34%5.364B100.957M219.08
N
300085		 INFOGEM TECH54.570-5.230-8.75%5.319B95.484M--
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.