A Shares Quote
Last Updated: 2024/05/09 13:49
SZ
N
 002142 BANK OF NINGBO [ Financial industry
32
3
4
]
Last 23.460
Open 22.930 Change +0.520
Day High 23.460 %Change +2.27
Day Low 22.860 Limit Up 25.230
Prev. Close 22.940 Limit Down 20.650
Volume 25.606M Turnover 596.345M
P/E 6.26 Free Float Market Cap 149.684B
1-M High 23.450 1-M Low 20.000
52-W High 29.620 52-W Low 18.800
10-SMA 22.475 20-SMA 21.937
50-SMA 21.681 250-SMA 24.081
1-M %Change +11.08 3-M %Change +12.84
6-M %Change -6.76 1-Y %Change -16.81
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.28 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 2,346.000
Bid Ask
23.450 23.460
 70%
30% 
Price# Volume Price# Volume
23.45077.990K23.46033.200K
Latest Transaction*
Time Volume Price
13:4921.2K23.460
13:4919.4K23.460
13:495.1K23.460
13:494.5K23.460
13:491.1K23.460
 Northbound Quota (CNY)
Daily Quota Balance 46.921B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300059
EAST MONEY INFO13.110+0.150+1.16%1.415B108.166M25.21
N
002670
GUOSHENG FIN11.770-0.390-3.21%1.203B101.678M--
N
000001
PING AN BANK10.760+0.030+0.28%904.358M84.044M4.78
N
002142
BANK OF NINGBO23.460+0.520+2.27%596.345M25.606M6.26
N
300033
ROYALFLUSH INFO121.750+2.150+1.80%564.407M4.658M46.65
Smiley face Real time quote last updated: 2024/05/09 13:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.