A Shares Quote
Last Updated: 2024/12/20 16:30
SZ
N
 002142 BANK OF NINGBO [ Financial industry
16
2
19
]
Last 23.500
Open 23.720 Change -0.240
Day High 23.840 %Change -1.01
Day Low 23.460 Limit Up 26.110
Prev. Close 23.740 Limit Down 21.370
Volume 25.938M Turnover 612.274M
P/E 6.27 Free Float Market Cap 154.870B
1-M High 26.020 1-M Low 23.600
52-W High 28.270 52-W Low 18.350
10-SMA 24.422 20-SMA 24.396
50-SMA 25.214 250-SMA 22.323
1-M %Change -5.32 3-M %Change +22.33
6-M %Change +5.95 1-Y %Change +19.47
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.62 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 2,350.000
Bid Ask
23.500 23.510
 71%
29% 
Price# Volume Price# Volume
23.5009.196K23.5103.700K
Latest Transaction*
Time Volume Price
15:00618.969K23.500
14:5740023.520
14:5640023.520
14:5614.1K23.510
14:563.8K23.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300059
EAST MONEY INFO26.110+0.260+1.01%11.473B439.203M50.21
N
300033
ROYALFLUSH INFO305.830+0.830+0.27%4.234B13.833M117.18
N
002797
FIRST CAPITAL9.020-0.140-1.53%1.950B214.210M112.75
N
300803
COMPASS TECH96.470+1.800+1.90%1.476B15.336M535.94
N
002945
CHINALIN SEC16.410-0.290-1.74%1.191B71.160M1,641.00
Smiley face Real time quote last updated: 2024/12/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.