A Shares Quote
Last Updated: 2025/08/18 11:24
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
30
1
6
 ]
Last 419.400
Open 366.700 Change +52.200
Day High 421.950 %Change +14.22
Day Low 357.000 Limit Up 440.640
Prev. Close 367.200 Limit Down 293.760
Volume 21.488M Turnover 8.211B
P/E 123.72 Free Float Market Cap 101.166B
1-M High 378.960 1-M Low 272.400
52-W High 378.960 52-W Low 93.800
10-SMA 308.551 20-SMA 298.487
50-SMA 278.343 250-SMA 251.693
1-M %Change +52.46 3-M %Change +60.94
6-M %Change +40.26 1-Y %Change +312.59
Volume Ratio 2.22 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.46 Spread 0.01|0.01
%Turnover Rate 7.80 Admission Fee 41,940.000
Bid Ask
417.460 418.000
 31%
69% 
Price# Volume Price# Volume
417.460400418.000900
Latest Transaction*
Time Volume Price
11:256.7K420.000
11:245K420.000
11:243.233K420.000
11:2415.7K419.400
11:242K418.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO27.960+1.200+4.48%28.083B1.036B45.93
N
300803		 COMPASS TECH131.830+21.960+19.99%11.097B93.372M764.68
N
300033		 ROYALFLUSH INFO419.400+52.200+14.22%8.211B21.488M123.72
N
002939		 GREAT WALL SEC13.270+1.210+10.03%2.947B226.435M34.03
N
002670		 GUOSHENG FIN20.170-0.310-1.51%2.831B142.320M233.18
Smiley face Real time quote last updated: 2025/08/18 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.