A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
31
2
6
]
Last 122.330
Open 122.500 Change +0.750
Day High 125.650 %Change +0.62
Day Low 121.700 Limit Up 145.900
Prev. Close 121.580 Limit Down 97.260
Volume 7.619M Turnover 939.597M
P/E 46.87 Free Float Market Cap 33.251B
1-M High 128.000 1-M Low 109.470
52-W High 222.800 52-W Low 104.060
10-SMA 119.085 20-SMA 117.581
50-SMA 129.043 250-SMA 151.983
1-M %Change -0.01 3-M %Change -2.36
6-M %Change -18.37 1-Y %Change -29.60
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 12,233.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0071.9K122.330
14:577.1K122.330
14:562.3K122.330
14:5612.9K122.330
14:5612.1K122.340
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300059
EAST MONEY INFO13.110+0.030+0.23%2.086B159.376M25.21
N
000001
PING AN BANK10.940+0.180+1.67%1.923B176.784M4.86
N
002670
GUOSHENG FIN11.810+0.110+0.94%1.379B117.712M--
N
002142
BANK OF NINGBO24.400+0.870+3.70%1.190B49.194M6.51
N
300033
ROYALFLUSH INFO122.330+0.750+0.62%939.597M7.619M46.87
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.