A Shares Quote
Last Updated: 2026/09/16 16:30
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
24
1
11
 ]
Last 207.650
Open 203.300 Change +3.650
Day High 208.900 %Change +1.79
Day Low 201.500 Limit Up 244.800
Prev. Close 204.000 Limit Down 163.200
Volume 9.339M Turnover 1.921B
P/E 48.78 Free Float Market Cap 89.436B
1-M High 236.130 1-M Low 203.520
52-W High 435.000 52-W Low 190.300
10-SMA 213.935 20-SMA 218.997
50-SMA 224.464 250-SMA 291.786
1-M %Change -9.82 3-M %Change -5.02
6-M %Change -34.66 1-Y %Change -44.78
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.13 Admission Fee 20,765.000
Bid Ask
207.650 --
Price# Volume Price# Volume
207.6501.000K
Latest Transaction*
Time Volume Price
15:28100207.650
15:271K207.650
15:132K207.650
15:11200207.650
15:101.4K207.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO18.390+0.220+1.21%2.479B135.453M24.04
N
300033		 ROYALFLUSH INFO207.650+3.650+1.79%1.921B9.339M48.78
N
300803		 COMPASS TECH80.700+3.550+4.60%1.379B17.336M212.37
N
002142		 BANK OF NINGBO34.310-0.850-2.42%1.274B37.010M8.00
N
000001		 PING AN BANK11.700-0.120-1.02%1.107B94.996M5.65
Smiley face Real time quote last updated: 2026/09/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.