A Shares Quote
Last Updated: 2025/12/05 10:05
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
11
6
19
 ]
Last 317.110
Open 316.880 Change +0.810
Day High 320.850 %Change +0.26
Day Low 316.300 Limit Up 379.560
Prev. Close 316.300 Limit Down 253.040
Volume 1.410M Turnover 448.975M
P/E 93.54 Free Float Market Cap 87.142B
1-M High 362.200 1-M Low 312.100
52-W High 426.880 52-W Low 232.000
10-SMA 319.159 20-SMA 328.253
50-SMA 348.236 250-SMA 306.692
1-M %Change -10.22 3-M %Change -12.28
6-M %Change +24.79 1-Y %Change -7.95
Volume Ratio 2.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.82 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 31,711.000
Bid Ask
317.580 317.600
 62%
38% 
Price# Volume Price# Volume
317.5808.800K317.6005.300K
Latest Transaction*
Time Volume Price
10:05100317.110
10:052.1K317.150
10:04500317.150
10:041K317.210
10:049.3K317.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO22.430+0.040+0.18%798.418M35.630M36.85
N
300803		 COMPASS TECH122.170+0.270+0.22%616.419M5.018M708.64
N
300033		 ROYALFLUSH INFO317.110+0.810+0.26%448.975M1.410M93.54
N
002961		 RUIDA FUTURES24.240-0.040-0.16%218.312M8.993M28.19
N
000001		 PING AN BANK11.4900.0000.00%198.413M17.239M5.34
Smiley face Real time quote last updated: 2025/12/05 10:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.