A Shares Quote
Last Updated: 2026/08/17 16:30
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
28
4
4
]
Last 236.000
Open 229.110 Change +5.740
Day High 236.130 %Change +2.49
Day Low 227.120 Limit Up 276.310
Prev. Close 230.260 Limit Down 184.210
Volume 12.956M Turnover 3.018B
P/E 55.44 Free Float Market Cap 100.948B
1-M High 245.680 1-M Low 205.100
52-W High 435.000 52-W Low 190.300
10-SMA 235.640 20-SMA 229.908
50-SMA 228.268 250-SMA 304.128
1-M %Change +9.48 3-M %Change +1.97
6-M %Change -30.06 1-Y %Change -35.73
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.96 Admission Fee 23,600.000
Bid Ask
236.000 --
Price# Volume Price# Volume
236.0007.300K
Latest Transaction*
Time Volume Price
15:30500236.000
15:29100236.000
15:29100236.000
15:26200236.000
15:24100236.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300059
EAST MONEY INFO19.580+0.110+0.56%3.331B171.026M25.59
N
300033
ROYALFLUSH INFO236.000+5.740+2.49%3.018B12.956M55.44
N
000776
GF SECURITIES21.210+0.440+2.12%1.233B58.650M12.63
N
000001
PING AN BANK11.100-0.010-0.09%1.033B93.015M5.36
N
300803
COMPASS TECH84.830+1.370+1.64%1.019B12.120M223.24
Smiley face Real time quote last updated: 2026/08/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.