A Shares Quote
Last Updated: 2025/12/31 16:30
SZ
N
 300803 COMPASS TECH [ Financial industry
6
4
26
 ]
Last 130.870
Open 134.300 Change -3.920
Day High 135.930 %Change -2.91
Day Low 130.870 Limit Up 161.750
Prev. Close 134.790 Limit Down 107.830
Volume 22.312M Turnover 2.979B
P/E 759.11 Free Float Market Cap 80.693B
1-M High 140.270 1-M Low 118.560
52-W High 179.010 52-W Low 50.400
10-SMA 132.591 20-SMA 129.635
50-SMA 131.307 250-SMA 99.822
1-M %Change +6.73 3-M %Change -21.70
6-M %Change +62.25 1-Y %Change +36.39
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.73 Admission Fee 13,087.000
Bid Ask
130.870 --
Price# Volume Price# Volume
130.870600
Latest Transaction*
Time Volume Price
15:18400130.870
15:12100130.870
15:10300130.870
15:09100130.870
15:09100130.870
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO23.180-0.250-1.07%4.655B199.273M38.08
N
300803		 COMPASS TECH130.870-3.920-2.91%2.979B22.312M759.11
N
300033		 ROYALFLUSH INFO322.180-3.550-1.09%1.762B5.416M95.04
N
000617		 CNPC CAPITAL9.600-0.110-1.13%1.077B111.900M25.95
N
000776		 GF SECURITIES22.020+0.060+0.27%1.031B46.415M19.15
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.