A Shares Quote
Last Updated: 2024/05/17 12:43
SZ
N
 002270 HUAMING EQUIP [ Manufacturing industry
898
95
971
 ]
Last 20.880
Open 21.340 Change -0.480
Day High 21.470 %Change -2.25
Day Low 20.860 Limit Up 23.500
Prev. Close 21.360 Limit Down 19.220
Volume 7.421M Turnover 156.018M
P/E 34.23 Free Float Market Cap 16.217B
1-M High 22.550 1-M Low 18.820
52-W High 22.550 52-W Low 9.550
10-SMA 21.430 20-SMA 20.790
50-SMA 19.308 250-SMA 13.940
1-M %Change -0.76 3-M %Change +31.07
6-M %Change +64.28 1-Y %Change +102.92
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.35 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 2,088.000
Bid Ask
20.870 20.880
 11%
89% 
Price# Volume Price# Volume
20.8708.900K20.88069.700K
Latest Transaction*
Time Volume Price
11:3040020.880
11:291.6K20.870
11:2950020.880
11:293.5K20.870
11:291.9K20.880
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL18.300+0.860+4.93%5.209B294.666M52.29
N
002130		 WOER MATERIAL15.290+0.650+4.44%2.212B146.503M27.30
N
001696		 ZONGSHEN POWER12.810+1.060+9.02%2.040B165.792M40.53
N
300274		 SUNGROW POWER99.490-6.410-6.05%2.011B19.972M15.64
N
000938		 UNISPLENDOUR21.480-0.710-3.20%1.794B82.555M29.22
Smiley face Real time quote last updated: 2024/05/17 12:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.