A Shares Quote
Last Updated: 2024/05/16 16:30
SZ
N
 002392 BEIJING LIER [ Manufacturing industry
1039
63
862
 ]
Last 3.790
Open 3.810 Change -0.050
Day High 3.900 %Change -1.30
Day Low 3.760 Limit Up 4.220
Prev. Close 3.840 Limit Down 3.460
Volume 45.403M Turnover 173.267M
P/E 11.48 Free Float Market Cap 3.515B
1-M High 4.210 1-M Low 3.150
52-W High 4.210 52-W Low 2.670
10-SMA 3.814 20-SMA 3.618
50-SMA 3.510 250-SMA 3.618
1-M %Change +20.32 3-M %Change +24.67
6-M %Change +1.07 1-Y %Change +4.12
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.97 Spread 0.01|0.01
%Turnover Rate 4.96 Admission Fee 379.000
Bid Ask
3.790 3.800
 38%
62% 
Price# Volume Price# Volume
3.790149.200K3.800248.500K
Latest Transaction*
Time Volume Price
15:00356.9K3.790
14:561.6K3.790
14:5612.9K3.780
14:568.6K3.780
14:561.6K3.790
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL17.440+1.230+7.59%6.486B374.502M49.83
N
000938		 UNISPLENDOUR22.190+1.880+9.26%4.164B191.091M30.19
N
300308		 ZHONGJI INNOLIG170.500+3.730+2.24%3.996B23.208M60.89
N
000977		 INSPUR INFO39.950+0.570+1.45%3.386B83.976M33.84
N
002475		 LUXSHARE PRECIS31.760+1.100+3.59%3.222B101.764M20.62
Smiley face Real time quote last updated: 2024/05/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.