A Shares Quote
Last Updated: 2024/12/26 16:30
SZ
N
 002402 H&T INTELLIGENT [ Manufacturing industry
1490
69
414
]
Last 19.650
Open 19.070 Change +0.590
Day High 19.910 %Change +3.10
Day Low 18.880 Limit Up 20.970
Prev. Close 19.060 Limit Down 17.150
Volume 93.956M Turnover 1.830B
P/E 55.17 Free Float Market Cap 15.274B
1-M High 23.000 1-M Low 17.380
52-W High 24.970 52-W Low 8.660
10-SMA 20.678 20-SMA 19.992
50-SMA 16.970 250-SMA 12.401
1-M %Change +11.08 3-M %Change +100.10
6-M %Change +83.47 1-Y %Change +44.49
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.22 Spread 0.01|0.01
%Turnover Rate 11.72 Admission Fee 1,965.000
Bid Ask
19.640 19.650
 45%
55% 
Price# Volume Price# Volume
19.640151.600K19.650186.100K
Latest Transaction*
Time Volume Price
15:001643K19.650
14:5718.9K19.650
14:5620.4K19.640
14:5647K19.630
14:56276.2K19.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000063
ZTE40.990+2.900+7.61%13.917B346.433M20.91
N
000977
INSPUR INFO55.050+1.190+2.21%7.649B139.902M46.64
N
002085
WANFENG WHEEL21.290+0.280+1.33%6.247B294.206M60.83
N
300308
ZHONGJI INNOLIG140.800+5.810+4.30%5.972B42.903M70.40
N
300750
CONTEMP AMPEREX261.250-6.720-2.51%5.899B22.446M22.16
Smiley face Real time quote last updated: 2024/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.