A Shares Quote
Last Updated: 2024/12/11 14:20
SZ
N
 002402 H&T INTELLIGENT [ Manufacturing industry
1347
51
573
 ]
Last 19.490
Open 19.790 Change -0.570
Day High 20.210 %Change -2.84
Day Low 19.310 Limit Up 22.070
Prev. Close 20.060 Limit Down 18.050
Volume 122.312M Turnover 2.405B
P/E 54.72 Free Float Market Cap 16.076B
1-M High 24.970 1-M Low 14.120
52-W High 24.970 52-W Low 8.660
10-SMA 19.248 20-SMA 19.591
50-SMA 14.826 250-SMA 12.099
1-M %Change +38.03 3-M %Change +112.31
6-M %Change +79.30 1-Y %Change +41.33
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.26 Spread 0.01|0.01
%Turnover Rate 15.26 Admission Fee 1,949.000
Bid Ask
19.480 19.490
 24%
76% 
Price# Volume Price# Volume
19.4805.800K19.49018.500K
Latest Transaction*
Time Volume Price
14:209.6K19.500
14:2042.2K19.500
14:2019.7K19.490
14:2023.7K19.490
14:202.3K19.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002031		 GREATOO INTELL7.670+0.440+6.09%7.714B1.018B--
N
002681		 FENDA TECH10.490+0.950+9.96%6.348B620.612M349.67
N
000981		 SENSTEED3.120+0.050+1.63%5.017B1.726B--
N
300502		 EOPTOLINK TECH124.590+7.740+6.62%4.923B40.685M128.44
N
002241		 GOERTEK27.670+1.340+5.09%4.895B179.498M86.47
Smiley face Real time quote last updated: 2024/12/11 14:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.