A Shares Quote
Last Updated: 2025/08/29 16:30
SZ
N
 002402 H&T INTELLIGENT [ Manufacturing industry
718
37
1247
 ]
Last 40.730
Open 38.930 Change +0.980
Day High 41.550 %Change +2.47
Day Low 38.090 Limit Up 43.730
Prev. Close 39.750 Limit Down 35.780
Volume 148.266M Turnover 5.957B
P/E 101.62 Free Float Market Cap 32.032B
1-M High 42.100 1-M Low 24.210
52-W High 42.100 52-W Low 8.700
10-SMA 35.288 20-SMA 31.318
50-SMA 26.063 250-SMA 18.854
1-M %Change +62.40 3-M %Change +108.98
6-M %Change +88.48 1-Y %Change +339.85
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.12 Spread 0.01|0.01
%Turnover Rate 18.40 Admission Fee 4,073.000
Bid Ask
40.730 40.740
 59%
41% 
Price# Volume Price# Volume
40.730328.300K40.740232.300K
Latest Transaction*
Time Volume Price
15:001855.4K40.730
14:5766.6K40.720
14:5644.1K40.730
14:5657.1K40.710
14:5636.3K40.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX306.180+28.770+10.37%23.484B78.019M26.44
N
300502		 EOPTOLINK TECH356.200+1.250+0.35%21.443B60.905M124.67
N
300476		 VG TECH267.290+8.290+3.20%20.589B77.352M199.47
N
300308		 ZHONGJI INNOLIG354.920-4.110-1.14%17.316B49.037M75.19
N
002594		 BYD114.060+4.740+4.34%12.973B114.490M24.72
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.