A Shares Quote
Last Updated: 2024/12/24 16:30
SZ
N
 002432 ANDON HEALTH [ Manufacturing industry
1468
39
466
]
Last 42.280
Open 42.000 Change +0.430
Day High 42.300 %Change +1.03
Day Low 41.800 Limit Up 46.040
Prev. Close 41.850 Limit Down 37.670
Volume 3.896M Turnover 163.911M
P/E 15.02 Free Float Market Cap 17.571B
1-M High 44.620 1-M Low 41.630
52-W High 54.980 52-W Low 32.560
10-SMA 42.621 20-SMA 42.754
50-SMA 43.793 250-SMA 41.413
1-M %Change -3.97 3-M %Change +2.77
6-M %Change +6.36 1-Y %Change +12.99
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.77 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 4,228.000
Bid Ask
42.280 42.290
 41%
59% 
Price# Volume Price# Volume
42.28011.900K42.29017.400K
Latest Transaction*
Time Volume Price
15:0094.9K42.280
14:5610042.280
14:563.2K42.270
14:561K42.280
14:5670042.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000977
INSPUR INFO53.880+3.030+5.96%9.405B177.859M45.65
N
000063
ZTE36.810+0.660+1.83%8.892B243.344M18.78
N
002617
ROSHOW TECH9.000-0.420-4.46%5.935B648.010M131.58
N
300750
CONTEMP AMPEREX268.230+4.730+1.80%5.230B19.616M22.75
N
300274
SUNGROW POWER78.530+3.540+4.72%4.847B62.171M17.29
Smiley face Real time quote last updated: 2024/12/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.