A Shares Quote
Last Updated: 2025/01/24 16:30
SZ
N
 002508 ROBAM APPLIANCE [ Manufacturing industry
1468
69
440
 ]
Last 20.830
Open 20.680 Change +0.140
Day High 20.990 %Change +0.68
Day Low 20.540 Limit Up 22.760
Prev. Close 20.690 Limit Down 18.620
Volume 6.347M Turnover 132.094M
P/E 11.38 Free Float Market Cap 19.280B
1-M High 22.250 1-M Low 20.220
52-W High 27.420 52-W Low 17.470
10-SMA 20.813 20-SMA 21.144
50-SMA 21.992 250-SMA 22.421
1-M %Change -5.36 3-M %Change -9.47
6-M %Change +3.22 1-Y %Change +1.31
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.75 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 2,083.000
Bid Ask
20.830 20.840
 34%
66% 
Price# Volume Price# Volume
20.8307.700K20.84015.200K
Latest Transaction*
Time Volume Price
15:0040.2K20.830
14:5710020.840
14:5640020.840
14:5660020.830
14:5660020.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE42.920+1.820+4.43%11.380B268.009M21.90
N
300750		 CONTEMP AMPEREX260.620+4.350+1.70%5.877B22.442M22.11
N
002050		 SANHUA INTELL31.530+1.750+5.88%5.320B171.869M38.93
N
300308		 ZHONGJI INNOLIG128.250+0.500+0.39%5.263B41.114M64.13
N
002130		 WOER MATERIAL28.370+0.650+2.34%5.191B183.138M50.66
Smiley face Real time quote last updated: 2025/01/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.