A Shares Quote
Last Updated: 2026/01/12 11:29
SZ
N
 002626 KINGDOMWAY [ Manufacturing industry
1387
47
579
 ]
Last 19.970
Open 19.980 Change -0.110
Day High 20.110 %Change -0.55
Day Low 19.750 Limit Up 22.090
Prev. Close 20.080 Limit Down 18.070
Volume 6.392M Turnover 127.119M
P/E 35.66 Free Float Market Cap 12.246B
1-M High 20.380 1-M Low 18.190
52-W High 22.440 52-W Low 12.650
10-SMA 19.939 20-SMA 19.290
50-SMA 19.476 250-SMA 17.875
1-M %Change +8.53 3-M %Change -2.63
6-M %Change +0.81 1-Y %Change +44.61
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.98 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 1,997.000
Bid Ask
19.960 19.970
 42%
58% 
Price# Volume Price# Volume
19.9604.400K19.9706.200K
Latest Transaction*
Time Volume Price
11:293.1K19.970
11:292.1K19.970
11:2940019.970
11:291.4K19.960
11:297.1K19.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH386.050-12.170-3.06%14.430B38.095M135.12
N
300308		 ZHONGJI INNOLIG583.320+0.120+0.02%13.743B24.186M123.58
N
000547		 ADDSINO39.820+2.040+5.40%13.324B344.440M--
N
002202		 GOLDWIND TECH35.130+3.190+9.99%12.912B371.724M83.52
N
300136		 SUNWAY COMM81.050+5.900+7.85%12.004B151.763M118.06
Smiley face Real time quote last updated: 2026/01/12 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.