A Shares Quote
Last Updated: 2024/12/30 16:30
SZ
N
 002664 XINZHI GROUP [ Manufacturing industry
459
37
1477
 ]
Last 14.180
Open 14.380 Change -0.360
Day High 14.570 %Change -2.48
Day Low 14.080 Limit Up 15.990
Prev. Close 14.540 Limit Down 13.090
Volume 10.284M Turnover 146.651M
P/E 23.63 Free Float Market Cap 5.841B
1-M High 14.760 1-M Low 12.820
52-W High 17.880 52-W Low 9.500
10-SMA 13.521 20-SMA 13.791
50-SMA 14.025 250-SMA 13.589
1-M %Change +3.58 3-M %Change +2.75
6-M %Change +19.16 1-Y %Change -14.73
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.92 Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 1,418.000
Bid Ask
14.170 14.180
 71%
29% 
Price# Volume Price# Volume
14.17031.800K14.18012.700K
Latest Transaction*
Time Volume Price
15:00172.3K14.180
14:5780014.180
14:561.6K14.180
14:564.3K14.180
14:5670014.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE40.800+0.720+1.80%11.489B277.404M20.82
N
002130		 WOER MATERIAL27.800-1.420-4.86%7.875B269.463M49.64
N
300750		 CONTEMP AMPEREX266.580+4.580+1.75%6.014B22.633M22.61
N
300308		 ZHONGJI INNOLIG131.180-5.670-4.14%4.836B36.504M65.59
N
000938		 UNISPLENDOUR29.190+0.230+0.79%4.699B160.050M39.71
Smiley face Real time quote last updated: 2024/12/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.