A Shares Quote
Last Updated: 2026/05/26 16:30
SZ
N
 002833 KDT MACHINERY [ Manufacturing industry
482
18
1524
 ]
Last 19.500
Open 19.730 Change -0.250
Day High 19.950 %Change -1.27
Day Low 19.330 Limit Up 21.730
Prev. Close 19.750 Limit Down 17.780
Volume 7.065M Turnover 138.323M
P/E 19.31 Free Float Market Cap 5.693B
1-M High 22.520 1-M Low 18.580
52-W High 22.520 52-W Low 15.310
10-SMA 21.020 20-SMA 20.641
50-SMA 19.060 250-SMA 17.349
1-M %Change +3.56 3-M %Change +0.57
6-M %Change +21.95 1-Y %Change +13.37
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.41 Spread 0.01|0.01
%Turnover Rate 2.45 Admission Fee 1,950.000
Bid Ask
19.500 19.540
 51%
49% 
Price# Volume Price# Volume
19.50010.800K19.54010.500K
Latest Transaction*
Time Volume Price
15:0021.3K19.500
14:5650019.500
14:5660019.540
14:565.1K19.540
14:561.3K19.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH700.000+40.990+6.22%31.823B46.363M72.84
N
000725		 BOE TECH A5.770+0.500+9.49%28.646B5.138B36.06
N
300476		 VG TECH392.950+9.450+2.46%27.146B69.570M78.43
N
300308		 ZHONGJI INNOLIG1,103.000+10.000+0.91%25.720B23.441M112.55
N
002156		 TONGFU MICROELE75.390+5.610+8.04%24.821B339.104M94.24
Smiley face Real time quote last updated: 2026/05/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.