A Shares Quote
Last Updated: 2025/07/01 16:30
SZ
N
 002847 YANKERSHOP FOOD [ Manufacturing industry
1005
69
921
]
Last 81.350
Open 80.100 Change +0.950
Day High 81.730 %Change +1.18
Day Low 79.710 Limit Up 88.440
Prev. Close 80.400 Limit Down 72.360
Volume 1.863M Turnover 151.187M
P/E 34.47 Free Float Market Cap 19.756B
1-M High 99.980 1-M Low 77.500
52-W High 99.980 52-W Low 35.530
10-SMA 80.614 20-SMA 85.117
50-SMA 87.216 250-SMA 58.215
1-M %Change -7.90 3-M %Change +21.00
6-M %Change +29.95 1-Y %Change +87.10
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.00 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 8,135.000
Bid Ask
81.340 81.350
 60%
40% 
Price# Volume Price# Volume
81.34060081.350400
Latest Transaction*
Time Volume Price
15:0031.2K81.350
14:5670081.310
14:5620081.310
14:5610081.300
14:5620081.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000519
NIG RED ARROW22.700+0.810+3.70%5.859B256.805M--
N
002384
DONGSHAN PRECIS41.550+3.780+10.01%5.233B130.601M64.92
N
300308
ZHONGJI INNOLIG145.300-0.560-0.38%4.641B31.959M30.78
N
002104
HENGBAO19.120-0.790-3.97%4.279B223.539M141.52
N
002074
GUOXUAN HI-TECH31.730-0.730-2.25%4.133B131.363M46.66
Smiley face Real time quote last updated: 2025/07/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.