A Shares Quote
Last Updated: 2026/07/24 12:25
SZ
N
 002951 JINSHI TECH [ Manufacturing industry
201
12
1812
]
Last 11.070
Open 11.340 Change -0.380
Day High 11.360 %Change -3.32
Day Low 10.960 Limit Up 12.600
Prev. Close 11.450 Limit Down 10.310
Volume 3.543M Turnover 39.529M
P/E -- Free Float Market Cap 4.593B
1-M High 17.120 1-M Low 10.480
52-W High 24.790 52-W Low 10.480
10-SMA 12.335 20-SMA 13.261
50-SMA 15.805 250-SMA 15.392
1-M %Change -26.20 3-M %Change -27.60
6-M %Change -21.77 1-Y %Change -34.22
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 1,107.000
Bid Ask
11.050 11.070
 50%
50% 
Price# Volume Price# Volume
11.0501.600K11.0701.600K
Latest Transaction*
Time Volume Price
11:301.8K11.070
11:2950011.070
11:291.7K11.050
11:2930011.050
11:2980011.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG1,056.790-15.730-1.47%14.568B13.740M107.84
N
002156
TONGFU MICROELE74.350+4.530+6.49%12.703B170.275M92.94
N
000938
UNISPLENDOUR42.100-0.350-0.82%10.444B246.815M71.44
N
300502
EOPTOLINK TECH483.800-13.500-2.71%9.938B20.452M70.48
N
002384
DONGSHAN PRECIS198.480-8.170-3.95%9.562B47.614M251.24
Smiley face Real time quote last updated: 2026/07/24 12:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.