A Shares Quote
Last Updated: 2024/05/20 16:30
SZ
N
 002970 STREAMAX TECH [ Industry of information transmission, software and information technology services
124
6
130
 ]
Last 33.230
Open 32.500 Change +0.450
Day High 33.250 %Change +1.37
Day Low 32.150 Limit Up 36.060
Prev. Close 32.780 Limit Down 29.500
Volume 2.839M Turnover 92.922M
P/E 56.32 Free Float Market Cap 3.535B
1-M High 34.190 1-M Low 23.520
52-W High 36.790 52-W Low 18.700
10-SMA 32.774 20-SMA 30.656
50-SMA 28.504 250-SMA 29.599
1-M %Change +30.52 3-M %Change +40.33
6-M %Change -0.27 1-Y %Change +17.92
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.65 Spread 0.01|0.01
%Turnover Rate 2.63 Admission Fee 3,323.000
Bid Ask
33.220 33.230
 41%
59% 
Price# Volume Price# Volume
33.2201.400K33.2302.000K
Latest Transaction*
Time Volume Price
15:0072.3K33.230
14:5610033.220
14:563.8K33.250
14:5630033.210
14:5620033.210
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300418		 KUNLUN TECH37.400+0.310+0.84%1.965B53.075M35.62
N
300542		 BRILLIANCE TECH16.250-1.760-9.77%1.263B76.439M135.42
N
002230		 IFLYTEK43.600+0.410+0.95%1.174B26.934M155.71
N
002555		 SANQI ENTMT16.520-0.250-1.49%1.163B70.626M13.77
N
300413		 MANGO MEDIA25.900-0.320-1.22%1.151B44.839M13.63
Smiley face Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.