A Shares Quote
Last Updated: 2026/01/29 12:31
SZ
N
 002991 GANYUAN FOODS [ Manufacturing industry
792
47
1174
]
Last 59.880
Open 60.000 Change -0.300
Day High 60.400 %Change -0.50
Day Low 59.780 Limit Up 66.200
Prev. Close 60.180 Limit Down 54.160
Volume 404.674K Turnover 24.282M
P/E 14.46 Free Float Market Cap 3.005B
1-M High 64.500 1-M Low 56.310
52-W High 87.860 52-W Low 53.700
10-SMA 62.041 20-SMA 60.837
50-SMA 59.738 250-SMA 63.950
1-M %Change +4.56 3-M %Change +7.31
6-M %Change +5.00 1-Y %Change -31.35
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.67 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 5,988.000
Bid Ask
59.890 59.940
 83%
17% 
Price# Volume Price# Volume
59.8902.000K59.940400
Latest Transaction*
Time Volume Price
11:2920059.880
11:2850059.880
11:2830059.960
11:2720059.950
11:2720059.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000630
TONGLING METAL9.080+0.730+8.74%12.132B1.378B41.27
N
300308
ZHONGJI INNOLIG616.780-11.220-1.79%10.230B16.423M130.67
N
300502
EOPTOLINK TECH396.520+3.470+0.88%9.471B23.688M138.78
N
300394
TFC COMM230.740+11.170+5.09%9.255B40.710M133.18
N
002716
HUNAN SILVER20.560+1.160+5.98%8.872B437.766M342.67
Smiley face Real time quote last updated: 2026/01/29 12:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.