A Shares Quote
Last Updated: 2026/03/16 16:30
SZ
N
 002992 BAOMING TECH [ Manufacturing industry
1069
50
895
 ]
Last 55.870
Open 53.500 Change +2.890
Day High 56.350 %Change +5.45
Day Low 52.380 Limit Up 58.280
Prev. Close 52.980 Limit Down 47.680
Volume 4.054M Turnover 222.146M
P/E -- Free Float Market Cap 8.373B
1-M High 58.200 1-M Low 50.950
52-W High 81.800 52-W Low 46.400
10-SMA 53.751 20-SMA 55.294
50-SMA 52.219 250-SMA 58.248
1-M %Change -1.90 3-M %Change +14.96
6-M %Change -3.62 1-Y %Change -26.53
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -66.67 Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 5,587.000
Bid Ask
55.860 55.870
 17%
83% 
Price# Volume Price# Volume
55.86010055.870500
Latest Transaction*
Time Volume Price
15:0022.9K55.870
14:5780055.800
14:561.2K55.800
14:561.6K55.800
14:5610055.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH413.230+19.200+4.87%19.207B47.225M144.63
N
300308		 ZHONGJI INNOLIG561.700+19.680+3.63%15.211B27.433M119.00
N
300750		 CONTEMP AMPEREX408.400+11.400+2.87%15.196B37.354M25.30
N
002202		 GOLDWIND TECH31.010-0.420-1.34%14.402B449.638M73.73
N
000988		 HUAGONG TECH117.210-1.480-1.25%14.089B121.626M96.87
Smiley face Real time quote last updated: 2026/03/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.