A Shares Quote
Last Updated: 2025/12/10 16:30
SZ
N
 003020 LIFEON PHARMA [ Manufacturing industry
815
61
1132
 ]
Last 27.490
Open 27.180 Change +0.040
Day High 27.580 %Change +0.15
Day Low 26.640 Limit Up 30.200
Prev. Close 27.450 Limit Down 24.710
Volume 1.695M Turnover 46.065M
P/E 32.73 Free Float Market Cap 3.781B
1-M High 32.410 1-M Low 26.870
52-W High 41.470 52-W Low 17.250
10-SMA 27.820 20-SMA 28.582
50-SMA 28.459 250-SMA 24.131
1-M %Change -5.34 3-M %Change -6.40
6-M %Change +12.02 1-Y %Change +40.26
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.13 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 2,749.000
Bid Ask
27.480 27.490
 16%
84% 
Price# Volume Price# Volume
27.4805.900K27.49030.000K
Latest Transaction*
Time Volume Price
15:0027.8K27.490
14:578.3K27.500
14:5640027.510
14:561.6K27.510
14:5620027.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH432.260+13.130+3.13%21.548B51.514M151.29
N
300308		 ZHONGJI INNOLIG616.000+10.000+1.65%18.314B30.210M130.51
N
300476		 VG TECH303.200-14.850-4.67%17.886B59.174M226.27
N
300274		 SUNGROW POWER178.090-7.910-4.25%13.315B74.619M33.48
N
300394		 TFC COMM235.360-4.790-1.99%11.081B47.332M135.84
Smiley face Real time quote last updated: 2025/12/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.