A Shares Quote
Last Updated: 2024/05/20 16:30
SZ
N
 003020 LIFEON PHARMA [ Wholesale and retail industry
50
5
47
 ]
Last 24.050
Open 23.470 Change +0.590
Day High 24.160 %Change +2.51
Day Low 23.460 Limit Up 25.810
Prev. Close 23.460 Limit Down 21.110
Volume 1.639M Turnover 39.082M
P/E 16.94 Free Float Market Cap 2.680B
1-M High 25.980 1-M Low 18.970
52-W High 51.800 52-W Low 16.490
10-SMA 24.494 20-SMA 22.821
50-SMA 21.832 250-SMA 28.826
1-M %Change +24.48 3-M %Change +8.77
6-M %Change -14.63 1-Y %Change -53.68
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.13 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 2,405.000
Bid Ask
24.040 24.050
 47%
53% 
Price# Volume Price# Volume
24.0403.700K24.0504.100K
Latest Transaction*
Time Volume Price
15:0013.6K24.050
14:564.1K24.030
14:5650024.030
14:561.5K24.030
14:563.2K24.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000034		 DIGITAL CHINA30.800+0.400+1.32%1.005B32.978M17.17
N
300975		 NJ SUNLORD ELEC12.050-0.230-1.87%847.460M70.516M223.15
N
300945		 MCLON JEWELLERY12.400+1.490+13.66%547.315M45.520M35.43
N
300475		 SHANNON SEMI35.650+0.470+1.34%335.745M9.538M42.44
N
001316		 LUBAIR AVN TECH37.910+2.530+7.15%281.099M7.478M33.06
Smiley face Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.