A Shares Quote
Last Updated: 2026/07/10 16:30
SZ
N
 003031 SINOPACK ELEC [ Manufacturing industry
1318
32
677
]
Last 142.040
Open 152.010 Change -8.460
Day High 155.760 %Change -5.62
Day Low 141.500 Limit Up 165.550
Prev. Close 150.500 Limit Down 135.450
Volume 10.362M Turnover 1.553B
P/E 113.63 Free Float Market Cap 51.194B
1-M High 205.950 1-M Low 137.880
52-W High 205.950 52-W Low 50.280
10-SMA 161.412 20-SMA 166.103
50-SMA 154.156 250-SMA 84.959
1-M %Change +1.46 3-M %Change +47.99
6-M %Change +80.94 1-Y %Change +175.27
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.05 Admission Fee 14,204.000
Bid Ask
142.040 --
Price# Volume Price# Volume
142.0405.600K
Latest Transaction*
Time Volume Price
15:29100142.040
15:27200142.040
15:24100142.040
15:22200142.040
15:18100142.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG1,093.980-100.920-8.45%49.060B42.355M111.63
N
002384
DONGSHAN PRECIS242.300-19.020-7.28%31.112B118.957M306.71
N
000725
BOE TECH A7.590-0.560-6.87%30.315B3.810B47.44
N
300502
EOPTOLINK TECH523.050-22.450-4.12%28.452B51.873M76.20
N
000977
INSPUR INFO89.520+3.530+4.11%26.092B284.282M54.62
Smiley face Real time quote last updated: 2026/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.