A Shares Quote
Last Updated: 2024/05/20 16:30
SZ
N
 300001 TGOOD ELECTRIC [ Manufacturing industry
993
59
912
 ]
Last 20.700
Open 20.600 Change +0.050
Day High 20.870 %Change +0.24
Day Low 20.480 Limit Up 24.780
Prev. Close 20.650 Limit Down 16.520
Volume 12.540M Turnover 259.272M
P/E 43.13 Free Float Market Cap 21.227B
1-M High 21.390 1-M Low 18.400
52-W High 23.970 52-W Low 15.100
10-SMA 20.654 20-SMA 20.107
50-SMA 19.910 250-SMA 19.601
1-M %Change +6.76 3-M %Change +7.37
6-M %Change +7.70 1-Y %Change -10.54
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 2,070.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:281K20.700
15:00197.5K20.700
14:5730020.720
14:565K20.750
14:561.5K20.750
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL18.370+0.570+3.20%6.273B348.097M52.49
N
300308		 ZHONGJI INNOLIG176.860+6.280+3.68%4.217B24.227M63.16
N
300750		 CONTEMP AMPEREX203.450+0.450+0.22%4.084B19.918M17.26
N
300502		 EOPTOLINK TECH90.120+5.120+6.02%3.416B38.841M92.91
N
000063		 ZTE27.830-0.520-1.83%3.092B111.338M14.20
Smiley face Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.