A Shares Quote
Last Updated: 2024/05/16 12:03
SZ
N
 300101 CORPRO TECH [ Industry of information transmission, software and information technology services
220
5
35
 ]
Last 15.330
Open 15.210 Change +0.180
Day High 15.420 %Change +1.19
Day Low 15.160 Limit Up 18.180
Prev. Close 15.150 Limit Down 12.120
Volume 3.870M Turnover 59.164M
P/E 119.11 Free Float Market Cap 8.535B
1-M High 17.250 1-M Low 13.700
52-W High 26.460 52-W Low 11.280
10-SMA 16.115 20-SMA 15.682
50-SMA 16.559 250-SMA 19.739
1-M %Change +11.65 3-M %Change +7.96
6-M %Change -37.07 1-Y %Change -29.06
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -93.94 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 1,533.000
Bid Ask
15.320 15.330
 3%
97% 
Price# Volume Price# Volume
15.32020015.3306.400K
Latest Transaction*
Time Volume Price
11:291.9K15.330
11:2910015.330
11:292K15.300
11:2910015.320
11:2980015.320
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300459		 TOM4.430-0.020-0.45%1.058B242.056M--
N
300542		 BRILLIANCE TECH15.080+1.980+15.11%968.824M63.437M125.67
N
300418		 KUNLUN TECH37.300+0.270+0.73%931.984M25.120M35.52
N
300738		 AOFEI DATA TECH12.050+0.250+2.12%836.788M70.262M79.07
N
300413		 MANGO MEDIA26.280+0.090+0.34%748.987M28.555M13.83
Smiley face Real time quote last updated: 2024/05/16 12:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.