A Shares Quote
Last Updated: 2024/04/30 16:30
SZ
N
 300107 JIANXIN CHEM [ Manufacturing industry
730
51
1182
 ]
Last 10.890
Open 11.000 Change -0.610
Day High 11.250 %Change -5.30
Day Low 9.920 Limit Up 13.800
Prev. Close 11.500 Limit Down 9.200
Volume 103.449M Turnover 1.098B
P/E 407.87 Free Float Market Cap 3.920B
1-M High 11.810 1-M Low 6.580
52-W High 11.810 52-W Low 2.990
10-SMA 9.257 20-SMA 9.088
50-SMA 6.480 250-SMA 5.274
1-M %Change +54.03 3-M %Change +160.53
6-M %Change +115.64 1-Y %Change +118.67
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 30.35 Admission Fee 1,089.000
Bid Ask
-- 10.890
Price# Volume Price# Volume
10.89029.400K
Latest Transaction*
Time Volume Price
15:2890010.890
15:1220010.890
15:102.2K10.890
15:0910010.890
15:0960010.890
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000625		 CHANGAN AUTO14.720-1.640-10.02%8.601B570.165M12.80
N
000977		 INSPUR INFO40.910+2.420+6.29%6.033B147.733M34.66
N
002085		 WANFENG WHEEL16.250-1.810-10.02%5.809B350.102M46.43
N
300750		 CONTEMP AMPEREX202.600-2.020-0.99%4.378B21.437M17.18
N
000651		 GREE ELEC42.120+1.610+3.97%4.110B98.064M9.51
Smiley face Real time quote last updated: 2024/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.