A Shares Quote
Last Updated: 2025/05/09 14:50
SZ
N
 300276 SANFENG INTELL [ Manufacturing industry
389
39
1564
 ]
Last 12.200
Open 12.430 Change -0.370
Day High 12.470 %Change -2.94
Day Low 12.010 Limit Up 15.080
Prev. Close 12.570 Limit Down 10.060
Volume 69.662M Turnover 849.919M
P/E 583.73 Free Float Market Cap 12.831B
1-M High 12.980 1-M Low 9.810
52-W High 16.880 52-W Low 3.150
10-SMA 12.021 20-SMA 11.884
50-SMA 12.952 250-SMA 7.108
1-M %Change +6.55 3-M %Change +8.93
6-M %Change +103.00 1-Y %Change +216.88
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.14 Spread 0.01|0.01
%Turnover Rate 6.82 Admission Fee 1,220.000
Bid Ask
12.210 12.220
 18%
82% 
Price# Volume Price# Volume
12.2109.000K12.22041.200K
Latest Transaction*
Time Volume Price
14:5013.4K12.200
14:505.1K12.210
14:5024.2K12.220
14:5027.8K12.220
14:5028.1K12.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC79.980-3.220-3.87%8.739B103.772M420.95
N
300502		 EOPTOLINK TECH108.910+0.960+0.89%5.815B53.507M27.23
N
300750		 CONTEMP AMPEREX248.430+3.860+1.58%5.501B22.252M21.45
N
002594		 BYD363.300+4.020+1.12%4.901B13.497M26.25
N
002475		 LUXSHARE PRECIS32.080-0.660-2.02%3.997B124.692M17.25
Smiley face Real time quote last updated: 2025/05/09 14:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.