A Shares Quote
Last Updated: 2026/07/01 13:50
SZ
 300321 TONGDA NEW MAT [ Manufacturing industry
1484
20
522
 ]
Last 65.380
Open 68.000 Change +1.000
Day High 69.950 %Change +1.55
Day Low 61.110 Limit Up 77.260
Prev. Close 64.380 Limit Down 51.500
Volume 8.454M Turnover 549.166M
P/E 517.25 Free Float Market Cap 5.710B
1-M High 64.380 1-M Low 39.110
52-W High 64.380 52-W Low 27.600
10-SMA 51.585 20-SMA 46.621
50-SMA 42.813 250-SMA 39.572
1-M %Change +48.76 3-M %Change +90.56
6-M %Change +44.39 1-Y %Change +107.10
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.29 Spread 0.01|0.01
%Turnover Rate 9.53 Admission Fee 6,538.000
Bid Ask
65.100 65.140
 43%
57% 
Price# Volume Price# Volume
65.10030065.140400
Latest Transaction*
Time Volume Price
13:504.1K65.090
13:5040065.090
13:501.5K65.100
13:501.1K65.220
13:5010065.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000725		 BOE TECH A8.560-0.120-1.38%30.755B3.607B53.50
N
300308		 ZHONGJI INNOLIG1,223.570-46.430-3.66%26.664B20.918M124.85
N
300502		 EOPTOLINK TECH578.010-28.990-4.78%21.933B36.602M84.21
N
300274		 SUNGROW POWER140.610-18.410-11.58%20.035B148.007M21.47
N
000021		 SZ KAIFA TECH60.440-3.830-5.96%16.841B265.095M83.34
Smiley face Real time quote last updated: 2026/07/01 13:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.