A Shares Quote
Last Updated: 2025/08/21 13:42
SZ
N
 300398 PHICHEM [ Manufacturing industry
821
53
1128
 ]
Last 23.150
Open 24.060 Change -0.910
Day High 24.080 %Change -3.78
Day Low 23.130 Limit Up 28.870
Prev. Close 24.060 Limit Down 19.250
Volume 31.618M Turnover 742.204M
P/E 49.26 Free Float Market Cap 13.566B
1-M High 25.670 1-M Low 18.900
52-W High 25.670 52-W Low 10.440
10-SMA 22.774 20-SMA 21.313
50-SMA 20.082 250-SMA 16.968
1-M %Change +18.29 3-M %Change +16.04
6-M %Change +38.71 1-Y %Change +119.64
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -90.62 Spread 0.01|0.01
%Turnover Rate 5.61 Admission Fee 2,315.000
Bid Ask
23.160 23.170
 5%
95% 
Price# Volume Price# Volume
23.1601.600K23.17032.500K
Latest Transaction*
Time Volume Price
13:4235.5K23.170
13:425.8K23.170
13:4249.9K23.150
13:4210.5K23.170
13:4257.6K23.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE42.740+2.800+7.01%17.851B413.398M24.28
N
000977		 INSPUR INFO66.380+0.430+0.65%12.516B184.676M42.64
N
300308		 ZHONGJI INNOLIG266.360-1.430-0.53%8.635B32.679M56.43
N
300502		 EOPTOLINK TECH258.160+3.020+1.18%8.092B31.702M90.36
N
300476		 VG TECH216.980-7.520-3.35%7.801B36.110M161.93
Smiley face Real time quote last updated: 2025/08/21 13:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.