A Shares Quote
Last Updated: 2025/09/18 16:30
SZ
N
 002008 HANS LASER [ Manufacturing industry
366
14
1623
 ]
Last 41.710
Open 40.010 Change +1.740
Day High 42.990 %Change +4.35
Day Low 39.970 Limit Up 43.970
Prev. Close 39.970 Limit Down 35.970
Volume 97.891M Turnover 4.057B
P/E 25.75 Free Float Market Cap 38.240B
1-M High 41.130 1-M Low 32.160
52-W High 41.130 52-W Low 18.500
10-SMA 36.630 20-SMA 36.116
50-SMA 31.440 250-SMA 26.370
1-M %Change +23.33 3-M %Change +76.51
6-M %Change +37.79 1-Y %Change +126.19
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.66 Spread 0.01|0.01
%Turnover Rate 10.23 Admission Fee 4,171.000
Bid Ask
41.700 41.710
 26%
74% 
Price# Volume Price# Volume
41.70047.900K41.710138.682K
Latest Transaction*
Time Volume Price
15:00742.5K41.710
14:5720.9K41.720
14:5613.85K41.720
14:5611.45K41.720
14:5619.5K41.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG409.400+3.200+0.79%22.857B56.165M86.74
N
002050		 SANHUA INTELL45.550+3.650+8.71%21.611B486.458M54.23
N
300750		 CONTEMP AMPEREX366.890-10.210-2.71%19.309B51.892M31.68
N
300274		 SUNGROW POWER142.550+1.560+1.11%19.133B135.777M26.80
N
300476		 VG TECH323.500-10.370-3.11%18.891B57.534M241.42
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.