A Shares Quote
Last Updated: 2026/08/20 16:30
SZ
N
 300487 SUNRESIN MAT [ Manufacturing industry
1512
35
483
 ]
Last 69.960
Open 66.500 Change +5.280
Day High 72.340 %Change +8.16
Day Low 66.500 Limit Up 77.620
Prev. Close 64.680 Limit Down 51.740
Volume 14.869M Turnover 1.046B
P/E 39.53 Free Float Market Cap 19.923B
1-M High 71.070 1-M Low 55.700
52-W High 85.170 52-W Low 48.390
10-SMA 67.482 20-SMA 64.085
50-SMA 64.124 250-SMA 61.941
1-M %Change +7.96 3-M %Change +12.78
6-M %Change +1.57 1-Y %Change +31.55
Volume Ratio 2.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.83 Admission Fee 6,996.000
Bid Ask
69.960 --
Price# Volume Price# Volume
69.96030.000K
Latest Transaction*
Time Volume Price
15:2770069.960
15:2040069.960
15:1610069.960
15:00147.3K69.960
14:5720069.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG904.200+8.600+0.96%20.346B22.714M92.27
N
300394		 TFC COMM276.250-1.150-0.41%14.206B51.774M148.99
N
300502		 EOPTOLINK TECH414.020+2.520+0.61%11.749B28.431M60.32
N
002384		 DONGSHAN PRECIS197.670+0.570+0.29%10.345B52.223M250.22
N
000636		 FENGHUA TECH53.090-3.020-5.38%10.179B186.808M212.36
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.